Indices | LTP | Change | High | Low | Close |
AEX (Netherlands) | 865.35 | -9.32 | 876.58 | 865.35 | 874.67 |
ATX (Austria) | 3507.97 | 10.57 | 3525.01 | 3494.79 | 3497.40 |
BEL 20 (Belgium) | 3802.40 | 3.70 | 3813.30 | 3786.30 | 3798.70 |
BIST 100 (Turkey) | 9530.47 | -17.62 | 9716.94 | 9503.64 | 9548.09 |
Bovespa (Brazil) | 124171.00 | -217.00 | 125301.00 | 123642.00 | 124388.00 |
BSE Sensex (India) | 73325.51 | 381.83 | 73354.84 | 72888.94 | 72943.68 |
Budapest SE (Hungary) | 65428.99 | 0.00 | 67413.11 | 65428.31 | 65428.99 |
CAC 40 (France) | 7981.51 | 48.90 | 8060.99 | 7958.00 | 7932.61 |
China A50 (China) | 12343.24 | 83.62 | 12416.01 | 12198.19 | 12259.62 |
CSE All-Share (Sri Lanka) | 11792.16 | -214.04 | 12010.37 | 11775.16 | 12006.20 |
DAX (Germany) | 17786.99 | 20.76 | 17907.58 | 17731.79 | 17766.23 |
Dow Jones (United States) | 37753.31 | -45.66 | 38036.70 | 37611.56 | 37798.97 |
Euro Stoxx 50 (Euro Zone) | 4914.75 | -2.24 | 4968.55 | 4899.45 | 4916.99 |
FTSE 100 (United Kingdom) | 7847.99 | 27.63 | 7893.62 | 7798.57 | 7820.36 |
FTSE MIB (Italy) | 33632.71 | 238.86 | 33815.78 | 33384.23 | 33393.85 |
Hang Seng (Hong Kong) | 16431.00 | 179.16 | 16506.00 | 16173.00 | 16251.84 |
IBEX 35 (Spain) | 10633.90 | 107.00 | 10704.20 | 10530.00 | 10526.90 |
IDX Composite (Indonesia) | 7166.37 | 35.53 | 7177.57 | 7135.52 | 7130.84 |
Karachi 100 (Pakistan) | 70554.59 | 221.27 | 70568.65 | 70428.82 | 70333.32 |
KOSPI (South Korea) | 2640.78 | 56.60 | 2642.03 | 2593.26 | 2584.18 |
MOEX (Russia) | 3453.95 | 0.00 | 3476.72 | 3443.07 | 3453.95 |
MSCI World | 3286.60 | 5.49 | 3286.80 | 3282.14 | 3281.11 |
Nasdaq (United States) | 15683.37 | -181.88 | 15957.03 | 15654.51 | 15865.25 |
Nifty 50 (India) | 22277.90 | 130.00 | 22296.35 | 22153.80 | 22147.90 |
Nikkei 225 (Japan) | 38054.50 | 53.50 | 38238.00 | 37642.50 | 38001.00 |
OMXC25 (Denmark) | 1880.50 | -6.66 | 1894.57 | 1880.21 | 1887.16 |
OMXS30 (Sweden) | 2505.27 | 13.52 | 2526.01 | 2487.97 | 2491.75 |
PSEi Composite (Philippines) | 6537.25 | 87.21 | 6548.89 | 6481.01 | 6450.04 |
PSI (Portugal) | 6234.41 | 10.25 | 6273.26 | 6189.01 | 6224.16 |
RTSI (Russia) | 1153.75 | 0.00 | 1158.98 | 1150.95 | 1153.75 |
S&P 500 (United States) | 5022.21 | -29.20 | 5077.96 | 5007.25 | 5051.41 |
S&P/ASX 200 (Australia) | 7642.10 | 36.50 | 7656.80 | 7605.60 | 7605.60 |
S&P/BMV IPC (Mexico) | 55415.69 | -381.56 | 56090.32 | 55383.25 | 55797.25 |
S&P/TSX (Canada) | 21656.05 | 13.18 | 21824.29 | 21568.63 | 21642.87 |
SET (Thailand) | 1368.77 | 1.83 | 1372.99 | 1365.10 | 1366.94 |
Shanghai (China) | 3085.55 | 14.17 | 3102.55 | 3057.76 | 3071.38 |
SMI (Switzerland) | 11231.83 | 35.16 | 11286.79 | 11182.89 | 11196.67 |
SZSE Component (China) | 9416.71 | 34.94 | 9477.13 | 9299.33 | 9381.77 |
TA 35 (Israel) | 1888.01 | -19.66 | 1919.05 | 1888.01 | 1907.67 |
Tadawul All Share (Saudi Arabia) | 12465.98 | -34.45 | 12544.11 | 12346.13 | 12500.43 |
Taiwan Weighted (Taiwan) | 19901.96 | -547.81 | 20365.11 | 19844.54 | 20449.77 |
VN 30 (Vietnam) | 1210.74 | -21.96 | 1237.08 | 1209.42 | 1232.70 |
WIG20 (Poland) | 2432.32 | 39.82 | 2445.88 | 2398.15 | 2392.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article