Enter the first few characters of Company and click 'Go'
Global Indices: World Market Indices Today (18 April 2024)
Updated On Apr 18, 2024| Indices | LTP | Change | High | Low | Close |
| AEX (Netherlands) | 865.35 | -9.32 | 876.58 | 865.35 | 874.67 |
| ATX (Austria) | 3507.97 | 10.57 | 3525.01 | 3494.79 | 3497.40 |
| BEL 20 (Belgium) | 3802.40 | 3.70 | 3813.30 | 3786.30 | 3798.70 |
| BIST 100 (Turkey) | 9530.47 | -17.62 | 9716.94 | 9503.64 | 9548.09 |
| Bovespa (Brazil) | 124171.00 | -217.00 | 125301.00 | 123642.00 | 124388.00 |
| BSE Sensex (India) | 73325.51 | 381.83 | 73354.84 | 72888.94 | 72943.68 |
| Budapest SE (Hungary) | 65428.99 | 0.00 | 67413.11 | 65428.31 | 65428.99 |
| CAC 40 (France) | 7981.51 | 48.90 | 8060.99 | 7958.00 | 7932.61 |
| China A50 (China) | 12343.24 | 83.62 | 12416.01 | 12198.19 | 12259.62 |
| CSE All-Share (Sri Lanka) | 11792.16 | -214.04 | 12010.37 | 11775.16 | 12006.20 |
| DAX (Germany) | 17786.99 | 20.76 | 17907.58 | 17731.79 | 17766.23 |
| Dow Jones (United States) | 37753.31 | -45.66 | 38036.70 | 37611.56 | 37798.97 |
| Euro Stoxx 50 (Euro Zone) | 4914.75 | -2.24 | 4968.55 | 4899.45 | 4916.99 |
| FTSE 100 (United Kingdom) | 7847.99 | 27.63 | 7893.62 | 7798.57 | 7820.36 |
| FTSE MIB (Italy) | 33632.71 | 238.86 | 33815.78 | 33384.23 | 33393.85 |
| Hang Seng (Hong Kong) | 16431.00 | 179.16 | 16506.00 | 16173.00 | 16251.84 |
| IBEX 35 (Spain) | 10633.90 | 107.00 | 10704.20 | 10530.00 | 10526.90 |
| IDX Composite (Indonesia) | 7166.37 | 35.53 | 7177.57 | 7135.52 | 7130.84 |
| Karachi 100 (Pakistan) | 70554.59 | 221.27 | 70568.65 | 70428.82 | 70333.32 |
| KOSPI (South Korea) | 2640.78 | 56.60 | 2642.03 | 2593.26 | 2584.18 |
| MOEX (Russia) | 3453.95 | 0.00 | 3476.72 | 3443.07 | 3453.95 |
| MSCI World | 3286.60 | 5.49 | 3286.80 | 3282.14 | 3281.11 |
| Nasdaq (United States) | 15683.37 | -181.88 | 15957.03 | 15654.51 | 15865.25 |
| Nifty 50 (India) | 22277.90 | 130.00 | 22296.35 | 22153.80 | 22147.90 |
| Nikkei 225 (Japan) | 38054.50 | 53.50 | 38238.00 | 37642.50 | 38001.00 |
| OMXC25 (Denmark) | 1880.50 | -6.66 | 1894.57 | 1880.21 | 1887.16 |
| OMXS30 (Sweden) | 2505.27 | 13.52 | 2526.01 | 2487.97 | 2491.75 |
| PSEi Composite (Philippines) | 6537.25 | 87.21 | 6548.89 | 6481.01 | 6450.04 |
| PSI (Portugal) | 6234.41 | 10.25 | 6273.26 | 6189.01 | 6224.16 |
| RTSI (Russia) | 1153.75 | 0.00 | 1158.98 | 1150.95 | 1153.75 |
| S&P 500 (United States) | 5022.21 | -29.20 | 5077.96 | 5007.25 | 5051.41 |
| S&P/ASX 200 (Australia) | 7642.10 | 36.50 | 7656.80 | 7605.60 | 7605.60 |
| S&P/BMV IPC (Mexico) | 55415.69 | -381.56 | 56090.32 | 55383.25 | 55797.25 |
| S&P/TSX (Canada) | 21656.05 | 13.18 | 21824.29 | 21568.63 | 21642.87 |
| SET (Thailand) | 1368.77 | 1.83 | 1372.99 | 1365.10 | 1366.94 |
| Shanghai (China) | 3085.55 | 14.17 | 3102.55 | 3057.76 | 3071.38 |
| SMI (Switzerland) | 11231.83 | 35.16 | 11286.79 | 11182.89 | 11196.67 |
| SZSE Component (China) | 9416.71 | 34.94 | 9477.13 | 9299.33 | 9381.77 |
| TA 35 (Israel) | 1888.01 | -19.66 | 1919.05 | 1888.01 | 1907.67 |
| Tadawul All Share (Saudi Arabia) | 12465.98 | -34.45 | 12544.11 | 12346.13 | 12500.43 |
| Taiwan Weighted (Taiwan) | 19901.96 | -547.81 | 20365.11 | 19844.54 | 20449.77 |
| VN 30 (Vietnam) | 1210.74 | -21.96 | 1237.08 | 1209.42 | 1232.70 |
| WIG20 (Poland) | 2432.32 | 39.82 | 2445.88 | 2398.15 | 2392.50 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable