BSE Indices | Open | High | Low | Prev Close | Close | Change(%) |
BSE500 | 31862.72 | 32263.26 | 31655 | 32199.48 | 32097.36 | 0.32% |
BSE200 | 9978.48 | 10106.36 | 9919 | 10088.94 | 10049.61 | 0.39% |
BSE Auto | 48832.30 | 49150.53 | 48135 | 49083.46 | 48941.96 | 0.29% |
BSE Midcap | 39839.05 | 40110.57 | 39349 | 40004.52 | 40159.66 | -0.39% |
BSE Realty | 7222.20 | 7306.15 | 7150 | 7287.49 | 7336.58 | -0.67% |
BSE Metal | 29883.71 | 30283.97 | 29455 | 30243.85 | 29988.29 | 0.85% |
BSE IT | 33862.77 | 34331.40 | 33678 | 34139.78 | 34333.25 | -0.56% |
BSE FMCG | 18902.15 | 19169.30 | 18874 | 19108.96 | 19023.16 | 0.45% |
BSE CGS | 60576.39 | 61345.30 | 60018 | 61035.39 | 61156.62 | -0.20% |
BSENAT | 22918.65 | 23233.76 | 22803 | 23199.58 | 23072.88 | 0.55% |
DOLLEX | 1987.93 | 2014.57 | 1977 | 2011.42 | 2003.12 | 0.41% |
BSE Oil&Gas | 28007.14 | 28377.65 | 27740 | 28233.03 | 28281.36 | -0.17% |
BSE Smallcap | 45028.27 | 45593.89 | 44584 | 45433.79 | 45450.47 | -0.04% |
BSE Power | 6829.05 | 6940.82 | 6781 | 6904.39 | 6929.32 | -0.36% |
BSE IPO | 13661.68 | 13815.80 | 13551 | 13765.87 | 13830.97 | -0.47% |
BSE GREENEX | 6456.72 | 6546.36 | 6416 | 6535.05 | 6483.22 | 0.80% |
BSE Infra | 569.57 | 579.90 | 564 | 576.29 | 577.31 | -0.18% |
BSE CPSE | 3618.57 | 3676.37 | 3575 | 3659.25 | 3657.81 | 0.04% |
BSE CARBONEX | 3729.15 | 3782.32 | 3711 | 3776.69 | 3754.32 | 0.60% |
BSE SME IPO | 61301.77 | 62120.24 | 60964 | 61994.45 | 61980.65 | 0.02% |
BSE DFRGI | 1306.06 | 1318.96 | 1294 | 1315.81 | 1314.90 | 0.07% |
BSE PBI | 16836.43 | 17179.34 | 16777 | 17146.32 | 16946.22 | 1.18% |
BSE Momen | 1926.76 | 1946.15 | 1905 | 1941.21 | 1949.48 | -0.42% |
BSESensexN50 | 71499.60 | 72153.62 | 70671 | 72035.31 | 72084.21 | -0.07% |
BSE Bharat22 | 8117.61 | 8249.99 | 8056 | 8220.03 | 8205.45 | 0.18% |
BSE100ESG | 358.01 | 364.03 | 356 | 363.50 | 360.43 | 0.85% |
BSE150MC | 13524.73 | 13629.99 | 13358 | 13590.28 | 13632.18 | -0.31% |
BSE250SC | 6062.62 | 6135.26 | 6002 | 6109.85 | 6119.60 | -0.16% |
BSE250LMC | 9458.02 | 9577.81 | 9399 | 9560.57 | 9525.77 | 0.37% |
BSE400MSC | 10342.42 | 10436.52 | 10223 | 10402.68 | 10429.60 | -0.26% |
BSE DSI | 945.82 | 954.07 | 937 | 950.91 | 952.86 | -0.20% |
BSE EVI | 877.65 | 891.37 | 867 | 887.79 | 886.45 | 0.15% |
BSE LVI | 1673.80 | 1693.44 | 1668 | 1689.48 | 1682.81 | 0.40% |
BSE Sensex50 | 22954.51 | 23298.19 | 22871 | 23260.50 | 23101.52 | 0.69% |
BSE Quality | 1672.14 | 1687.20 | 1660 | 1680.53 | 1691.42 | -0.64% |
BSE 100LCTMC | 8191.82 | 8306.64 | 8153 | 8292.74 | 8248.93 | 0.53% |
BSE CDS | 51673.45 | 52462.39 | 51271 | 52383.63 | 51977.55 | 0.78% |
BSE HCS | 34369.47 | 34556.00 | 34194 | 34422.67 | 34575.56 | -0.44% |
BSE PSU | 18563.80 | 18860.57 | 18348 | 18791.87 | 18782.48 | 0.05% |
BSETECk | 15622.56 | 15828.56 | 15504 | 15743.36 | 15778.07 | -0.22% |
BSEDollex30 | 7073.31 | 7197.53 | 7060 | 7185.55 | 7125.08 | 0.85% |
Sensex | 71999.65 | 73210.17 | 71816 | 73088.33 | 72488.99 | 0.83% |
BSE Bankex | 52796.95 | 53821.13 | 52597 | 53720.76 | 53178.34 | 1.02% |
Dollex 100 | 2837.06 | 2878.18 | 2825 | 2873.95 | 2857.62 | 0.57% |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article